China CSSC Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Nari Tech Develop 23.10 -0.44 -1.87% -12.07% 2024-05-06
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Avic Aviation Engine 34.97 -0.39 -1.10% -18.86% 2024-05-06
China Railway Cons 8.66 0.18 2.12% -30.89% 2024-05-06
China Railway 6.60 0.03 0.46% -26.42% 2024-05-06
Metallurgical 3.31 0.04 1.22% -27.89% 2024-05-06
Power Construction Corporation of China 5.19 0.11 2.17% -33.12% 2024-05-06
Shanghai Electric 4.36 0.05 1.16% -4.80% 2024-05-06
China Communications Construction 9.01 0.12 1.35% -28.49% 2024-05-06
China Shipbuilding 4.81 0.03 0.63% -8.38% 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Reliance Worldwide Corporation 4.98 -0.03 -0.60% 19.42% 2024-05-06
Yangzijiang Shipbuilding Holdings 1.70 -0.01 -0.58% 36.00% 2024-05-06

Ár Nap Év Dátum
SHANGHAI 50 2496 31.52 1.28% -8.25% 2024-05-06