China CSSC Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Tbea 12.06 0 0% -20.87% 2025-04-03
China CSSC Holdings 30.35 -0.37 -1.20% -21.37% 2025-04-03
NARI Technology 22.33 0.43 1.96% -6.45% 2025-04-03
Avic Shenyang Aircraft 42.94 0.04 0.09% 23.14% 2025-04-03
Avic Aviation Engine 32.69 -0.40 -1.21% 0.43% 2025-04-03
China Railway Cons 8.10 0.05 0.62% -4.93% 2025-04-03
China Railway 5.62 0.04 0.72% -20.62% 2025-04-03
Metallurgical 3.06 0.03 0.99% -8.93% 2025-04-03
Power Construction Corporation of China 4.86 0.03 0.62% -3.38% 2025-04-03
Shanghai Electric 7.64 -0.05 -0.65% 74.83% 2025-04-03
China Communications Construction 9.31 0.08 0.87% 4.84% 2025-04-03
Axon Enterprise 506.54 -33.15 -6.14% 63.45% 2025-04-04
Fortive 67.62 0.08 0.12% -19.28% 2025-04-04
GATX 148.45 -9.48 -6.00% 12.67% 2025-04-03
Hubbell 321.35 -20.27 -5.93% -22.11% 2025-04-03
Howmet Aerospace 125.00 -8.90 -6.65% 90.75% 2025-04-03
RS Group 516.00 -21.50 -4.00% -25.92% 2025-04-04
Reliance Worldwide Corporation 4.03 -0.22 -5.18% -27.65% 2025-04-04
Yangzijiang Shipbuilding Holdings 2.18 -0.08 -3.54% 14.74% 2025-04-04

Ár Nap Év Dátum
SHANGHAI 50 2662 3.63 0.14% 10.28% 2025-04-03